일자	종가	등락	등락률(%)	거래량
06/05	4,050	30	-0.74%	88,708
06/04	4,080	55	-1.33%	51,688
06/02	4,135	160	4.03%	87,824
05/30	3,975	10	0.25%	52,228
05/29	3,965	135	-3.29%	50,300
05/28	4,100	90	2.24%	29,832
05/27	4,010	35	-0.87%	52,292
05/26	4,045	15	-0.37%	24,136
05/23	4,060	75	1.88%	56,178
05/22	3,985	215	-5.12%	183,464