일자	종가	등락	등락률(%)	거래량
06/02	11,290	200	1.80%	48,063
05/30	11,090	90	0.82%	30,290
05/29	11,000	10	0.09%	31,704
05/28	10,990	170	-1.52%	28,686
05/27	11,160	40	-0.36%	18,644
05/26	11,200	180	1.63%	59,141
05/23	11,020	420	3.96%	69,268
05/22	10,600	0	0.00%	10,643
05/21	10,600	230	2.22%	28,461
05/20	10,370	0	0.00%	23,226