일자	종가	등락	등락률(%)	거래량
06/02	2,050	54	2.71%	355,433
05/30	1,996	34	-1.67%	328,881
05/29	2,030	15	0.74%	310,916
05/28	2,015	23	1.15%	396,160
05/27	1,992	5	-0.25%	622,694
05/26	1,997	12	0.60%	192,700
05/23	1,985	15	-0.75%	251,655
05/22	2,000	55	-2.68%	302,090
05/21	2,055	0	0.00%	241,967
05/20	2,055	5	-0.24%	304,689