일자	종가	등락	등락률(%)	거래량
06/02	7,710	10	0.13%	44,223
05/30	7,700	170	2.26%	145,896
05/29	7,530	100	1.35%	67,639
05/28	7,430	120	-1.59%	70,093
05/27	7,550	20	0.27%	77,712
05/26	7,530	260	-3.34%	111,496
05/23	7,790	0	0.00%	75,011
05/22	7,790	100	-1.27%	92,257
05/21	7,890	40	-0.50%	141,434
05/20	7,930	490	6.59%	627,928