일자	종가	등락	등락률(%)	거래량
06/02	2,435	65	-2.60%	2,567,615
05/30	2,500	574	29.80%	909,065
05/29	1,926	1	0.05%	14,891
05/28	1,925	1	0.05%	30,247
05/27	1,924	68	-3.41%	51,745
05/26	1,992	8	-0.40%	18,703
05/23	2,000	20	-0.99%	57,763
05/22	2,020	30	-1.46%	27,841
05/21	2,050	30	1.49%	37,631
05/20	2,020	30	-1.46%	38,731