일자	종가	등락	등락률(%)	거래량
06/02	1,669	131	8.52%	618,006
05/30	1,538	109	7.63%	1,596,213
05/29	1,429	132	10.18%	1,338,417
05/28	1,297	1	0.08%	43,617
05/27	1,296	23	-1.74%	92,810
05/26	1,319	17	1.31%	77,070
05/23	1,302	24	1.88%	96,193
05/22	1,278	39	-2.96%	143,690
05/21	1,317	14	-1.05%	119,122
05/20	1,331	29	-2.13%	217,319