일자	종가	등락	등락률(%)	거래량
06/02	19,840	610	-2.98%	61,421
05/30	20,450	1850	9.95%	495,343
05/29	18,600	290	1.58%	20,279
05/28	18,310	360	2.01%	17,564
05/27	17,950	230	-1.27%	20,494
05/26	18,180	60	-0.33%	17,916
05/23	18,240	120	-0.65%	22,059
05/22	18,360	580	-3.06%	19,996
05/21	18,940	890	4.93%	32,650
05/20	18,050	330	1.86%	16,910