일자	종가	등락	등락률(%)	거래량
06/02	2,435	90	3.84%	100,132
05/30	2,345	55	-2.29%	53,918
05/29	2,400	25	-1.03%	82,410
05/28	2,425	200	-7.62%	205,298
05/27	2,625	230	9.60%	201,950
05/26	2,395	85	-3.43%	316,900
05/23	2,480	175	-6.59%	482,193
05/22	2,655	300	-10.15%	190,731
05/21	2,955	35	1.20%	115,047
05/20	2,920	150	-4.89%	186,334