일자	종가	등락	등락률(%)	거래량
06/04	22,850	50	0.22%	5,831
06/02	22,800	150	0.66%	3,566
05/30	22,650	50	0.22%	5,387
05/29	22,600	250	1.12%	5,536
05/28	22,350	100	-0.45%	4,421
05/27	22,450	450	-1.97%	5,405
05/26	22,900	100	0.44%	7,824
05/23	22,800	200	-0.87%	9,950
05/22	23,000	700	3.14%	17,576
05/21	22,300	400	1.83%	4,169