일자	종가	등락	등락률(%)	거래량
06/02	15,770	50	0.32%	9,793
05/30	15,720	80	0.51%	4,112
05/29	15,640	120	0.77%	11,568
05/28	15,520	150	0.98%	8,431
05/27	15,370	70	-0.45%	5,416
05/26	15,440	0	0.00%	6,126
05/23	15,440	270	-1.72%	9,204
05/22	15,710	310	2.01%	23,003
05/21	15,400	50	0.33%	8,415
05/20	15,350	110	-0.71%	9,681