일자	종가	등락	등락률(%)	거래량
06/02	922	28	3.13%	22,166,564
05/30	894	206	29.94%	5,474,755
05/29	688	13	1.93%	169,372
05/28	675	0	0.00%	116,882
05/27	675	1	0.15%	65,608
05/26	674	7	-1.03%	86,213
05/23	681	4	0.59%	50,423
05/22	677	0	0.00%	71,920
05/21	677	1	0.15%	419,404
05/20	676	6	-0.88%	59,798