일자	종가	등락	등락률(%)	거래량
06/04	5,220	10	0.19%	2,369
06/02	5,210	190	3.78%	7,925
05/30	5,020	40	-0.79%	1,771
05/29	5,060	50	1.00%	403
05/28	5,010	40	-0.79%	3,905
05/27	5,050	30	0.60%	6,044
05/26	5,020	20	-0.40%	2,708
05/23	5,040	30	0.60%	9,388
05/22	5,010	20	0.40%	2,085
05/21	4,990	160	-3.11%	17,936