일자	종가	등락	등락률(%)	거래량
06/02	3,030	35	-1.14%	5,869,216
05/30	3,065	525	20.67%	52,694,486
05/29	2,540	20	-0.78%	776,463
05/28	2,560	0	0.00%	2,200,875
05/27	2,560	65	2.61%	4,487,014
05/26	2,495	50	2.04%	2,780,370
05/23	2,445	80	-3.17%	1,273,242
05/22	2,525	95	-3.63%	1,166,814
05/21	2,620	20	0.77%	4,555,662
05/20	2,600	50	-1.89%	5,214,952