일자	종가	등락	등락률(%)	거래량
06/02	3,295	30	-0.90%	357,729
05/30	3,325	115	3.58%	236,091
05/29	3,210	235	7.90%	625,921
05/28	2,975	70	2.41%	187,515
05/27	2,905	135	4.87%	832,544
05/26	2,770	5	0.18%	97,052
05/23	2,765	80	-2.81%	191,702
05/22	2,845	10	-0.35%	72,676
05/21	2,855	30	-1.04%	72,700
05/20	2,885	80	-2.70%	99,188