일자	종가	등락	등락률(%)	거래량
06/02	11,060	360	-3.15%	892,985
05/30	11,420	2630	29.92%	2,262,287
05/29	8,790	330	3.90%	71,773
05/28	8,460	50	0.59%	36,158
05/27	8,410	60	0.72%	27,820
05/26	8,350	10	-0.12%	37,684
05/23	8,360	0	0.00%	18,475
05/22	8,360	270	-3.13%	24,745
05/21	8,630	140	1.65%	68,106
05/20	8,490	20	0.24%	36,410