일자	종가	등락	등락률(%)	거래량
06/02	773	69	9.80%	17,650,128
05/30	704	19	2.77%	44,735,199
05/29	685	158	29.98%	15,987,605
05/28	527	62	13.33%	12,202,994
05/27	465	14	-2.92%	118,423
05/26	479	6	-1.24%	141,621
05/23	485	12	2.54%	391,515
05/22	473	24	-4.83%	496,810
05/21	497	0	0.00%	145,610
05/20	497	11	2.26%	85,436