일자	종가	등락	등락률(%)	거래량
05/30	11,330	110	-0.96%	19,325
05/29	11,440	40	-0.35%	18,442
05/28	11,480	680	6.30%	87,486
05/27	10,800	110	1.03%	20,037
05/26	10,690	150	1.42%	17,856
05/23	10,540	200	1.93%	24,170
05/22	10,340	140	-1.34%	13,386
05/21	10,480	70	-0.66%	19,560
05/20	10,550	480	4.77%	36,425
05/19	10,070	320	-3.08%	21,764