일자	종가	등락	등락률(%)	거래량
05/30	8,030	150	-1.83%	43,988
05/29	8,180	440	5.68%	182,722
05/28	7,740	700	9.94%	163,906
05/27	7,040	150	-2.09%	42,789
05/26	7,190	150	2.13%	64,410
05/23	7,040	40	-0.56%	32,661
05/22	7,080	10	0.14%	52,524
05/21	7,070	120	1.73%	28,173
05/20	6,950	210	-2.93%	78,348
05/19	7,160	80	-1.10%	62,175