일자	종가	등락	등락률(%)	거래량
05/30	10,560	340	-3.12%	92,704
05/29	10,900	470	-4.13%	163,740
05/28	11,370	40	-0.35%	106,363
05/27	11,410	590	-4.92%	215,083
05/26	12,000	2030	20.36%	695,114
05/23	9,970	20	0.20%	42,816
05/22	9,950	210	-2.07%	28,945
05/21	10,160	30	-0.29%	30,692
05/20	10,190	80	-0.78%	25,205
05/19	10,270	420	-3.93%	71,992