일자	종가	등락	등락률(%)	거래량
05/30	6,580	50	0.77%	7,293
05/29	6,530	30	0.46%	8,276
05/28	6,500	30	-0.46%	8,699
05/27	6,530	0	0.00%	737
05/26	6,530	20	0.31%	2,201
05/23	6,510	80	-1.21%	3,784
05/22	6,590	20	0.30%	3,274
05/21	6,570	20	0.31%	1,079
05/20	6,550	50	0.77%	4,128
05/19	6,500	100	-1.52%	3,141