일자	종가	등락	등락률(%)	거래량
05/30	2,100	0	0.00%	667,119
05/29	2,100	20	-0.94%	1,208,475
05/28	2,120	90	4.43%	9,098,780
05/27	2,030	20	1.00%	813,168
05/26	2,010	245	-10.86%	2,899,313
05/23	2,255	65	2.97%	1,943,286
05/22	2,190	5	0.23%	3,608,048
05/21	2,185	30	1.39%	1,493,390
05/20	2,155	20	-0.92%	1,041,816
05/19	2,175	15	0.69%	964,084