일자	종가	등락	등락률(%)	거래량
05/30	5,480	30	-0.54%	158,932
05/29	5,510	10	-0.18%	221,418
05/28	5,520	50	0.91%	230,174
05/27	5,470	80	-1.44%	334,435
05/26	5,550	130	2.40%	302,047
05/23	5,420	60	-1.09%	276,967
05/22	5,480	110	-1.97%	311,793
05/21	5,590	20	-0.36%	375,334
05/20	5,610	130	2.37%	2,685,955
05/19	5,480	180	-3.18%	387,544