일자	종가	등락	등락률(%)	거래량
05/30	1,738	52	3.08%	238,673
05/29	1,686	25	-1.46%	224,471
05/28	1,711	0	0.00%	458,495
05/27	1,711	54	-3.06%	174,655
05/26	1,765	4	-0.23%	221,200
05/23	1,769	19	1.09%	504,237
05/22	1,750	33	-1.85%	203,305
05/21	1,783	12	-0.67%	120,759
05/20	1,795	20	1.13%	394,320
05/19	1,775	61	3.56%	599,004