일자	종가	등락	등락률(%)	거래량
05/30	799	11	-1.36%	113,900
05/29	810	13	1.63%	126,991
05/28	797	10	1.27%	31,316
05/27	787	3	0.38%	58,649
05/26	784	59	8.14%	1,157,199
05/23	725	10	-1.36%	37,062
05/22	735	15	-2.00%	78,315
05/21	750	24	-3.10%	28,717
05/20	774	25	3.34%	56,097
05/19	749	19	-2.47%	132,424