일자	종가	등락	등락률(%)	거래량
05/29	4,190	5	-0.12%	36,439
05/28	4,195	180	-4.11%	67,453
05/27	4,375	15	-0.34%	57,906
05/26	4,390	90	2.09%	137,191
05/23	4,300	445	11.54%	145,296
05/22	3,855	5	0.13%	56,774
05/21	3,850	135	-3.39%	38,290
05/20	3,985	20	0.50%	57,206
05/19	3,965	60	-1.49%	55,171
05/16	4,025	60	-1.47%	26,942