일자	종가	등락	등락률(%)	거래량
05/29	4,695	270	6.10%	634,746
05/28	4,425	15	-0.34%	179,072
05/27	4,440	70	-1.55%	370,873
05/26	4,510	190	4.40%	382,870
05/23	4,320	70	1.65%	330,144
05/22	4,250	180	-4.06%	467,187
05/21	4,430	5	0.11%	246,191
05/20	4,425	25	0.57%	396,131
05/19	4,400	150	3.53%	1,091,082
05/16	4,250	25	-0.58%	306,848