일자	종가	등락	등락률(%)	거래량
05/29	102,920	10	0.01%	522,008
05/28	102,910	10	0.01%	469,635
05/27	102,900	10	0.01%	434,146
05/26	102,890	5	0.00%	456,178
05/23	102,885	30	0.03%	525,419
05/22	102,855	5	0.00%	450,944
05/21	102,850	10	0.01%	478,161
05/20	102,840	10	0.01%	467,163
05/19	102,830	10	0.01%	491,045
05/16	102,820	25	0.02%	478,998