일자	종가	등락	등락률(%)	거래량
05/29	6,360	120	1.92%	39,670
05/28	6,240	90	-1.42%	105,077
05/27	6,330	10	-0.16%	79,815
05/26	6,340	10	0.16%	86,435
05/23	6,330	140	-2.16%	107,906
05/22	6,470	70	-1.07%	74,468
05/21	6,540	100	-1.51%	98,787
05/20	6,640	90	1.37%	223,184
05/19	6,550	300	-4.38%	93,942
05/16	6,850	170	-2.42%	113,328