일자	종가	등락	등락률(%)	거래량
05/28	105,000	7800	-6.91%	212,774
05/27	112,800	1500	1.35%	86,953
05/26	111,300	1700	1.55%	80,418
05/23	109,600	6400	6.20%	131,019
05/22	103,200	2300	-2.18%	69,049
05/21	105,500	3900	3.84%	163,665
05/20	101,600	4500	-4.24%	78,578
05/19	106,100	6000	-5.35%	131,031
05/16	112,100	7100	6.76%	202,010
05/15	105,000	2000	-1.87%	62,991