일자	종가	등락	등락률(%)	거래량
05/29	2,420	110	4.76%	847,109
05/28	2,310	40	1.76%	333,643
05/27	2,270	45	-1.94%	510,349
05/26	2,315	70	-2.94%	771,809
05/23	2,385	15	0.63%	416,588
05/22	2,370	100	-4.05%	748,367
05/21	2,470	100	-3.89%	569,835
05/20	2,570	5	-0.19%	1,662,605
05/19	2,575	75	3.00%	1,533,183
05/16	2,500	45	-1.77%	629,288