일자	종가	등락	등락률(%)	거래량
05/28	47,650	2450	-4.89%	116,750
05/27	50,100	600	-1.18%	66,037
05/26	50,700	800	1.60%	51,993
05/23	49,900	2100	-4.04%	101,866
05/22	52,000	1500	-2.80%	147,564
05/21	53,500	7100	15.30%	421,931
05/20	46,400	300	-0.64%	37,274
05/19	46,700	2000	-4.11%	51,743
05/16	48,700	100	0.21%	37,255
05/15	48,600	950	-1.92%	25,696