일자	종가	등락	등락률(%)	거래량
05/28	668	3	0.45%	364,399
05/27	665	22	-3.20%	505,508
05/26	687	22	-3.10%	468,335
05/23	709	5	-0.70%	212,687
05/22	714	18	-2.46%	380,009
05/21	732	2	0.27%	332,690
05/20	730	19	2.67%	282,468
05/19	711	47	-6.20%	813,793
05/16	758	3	0.40%	446,868
05/15	755	48	-5.98%	818,222