일자	종가	등락	등락률(%)	거래량
05/23	11,700	410	-3.39%	82,996
05/22	12,110	130	-1.06%	52,817
05/21	12,240	50	0.41%	36,193
05/20	12,190	110	-0.89%	43,155
05/19	12,300	360	-2.84%	55,764
05/16	12,660	320	-2.47%	77,697
05/15	12,980	440	-3.28%	73,101
05/14	13,420	290	2.21%	47,671
05/13	13,130	300	-2.23%	62,068
05/12	13,430	380	2.91%	75,644