일자	종가	등락	등락률(%)	거래량
05/23	30,550	300	0.99%	94,842
05/22	30,250	1050	-3.35%	109,646
05/21	31,300	100	0.32%	119,190
05/20	31,200	100	0.32%	121,439
05/19	31,100	900	-2.81%	209,060
05/16	32,000	1600	-4.76%	310,273
05/15	33,600	800	-2.33%	402,622
05/14	34,400	1300	3.93%	394,334
05/13	33,100	800	-2.36%	297,095
05/12	33,900	600	1.80%	508,864