일자	종가	등락	등락률(%)	거래량
05/23	8,060	10	-0.12%	8,564
05/22	8,070	90	-1.10%	10,090
05/21	8,160	20	0.25%	4,404
05/20	8,140	60	-0.73%	9,387
05/19	8,200	120	-1.44%	13,966
05/16	8,320	160	-1.89%	16,573
05/15	8,480	80	-0.93%	7,709
05/14	8,560	10	0.12%	8,719
05/13	8,550	10	0.12%	11,947
05/12	8,540	20	-0.23%	11,777