일자	종가	등락	등락률(%)	거래량
05/23	10,510	90	0.86%	587,320
05/22	10,420	170	-1.61%	423,423
05/21	10,590	20	0.19%	316,756
05/20	10,570	80	0.76%	536,155
05/19	10,490	20	-0.19%	293,763
05/16	10,510	20	-0.19%	227,971
05/15	10,530	90	-0.85%	204,851
05/14	10,620	100	0.95%	640,376
05/13	10,520	20	0.19%	354,871
05/12	10,500	110	1.06%	341,976