일자	종가	등락	등락률(%)	거래량
05/23	10,480	150	1.45%	83,690
05/22	10,330	10	-0.10%	25,709
05/21	10,340	40	-0.39%	26,440
05/20	10,380	210	2.06%	47,966
05/19	10,170	60	-0.59%	24,181
05/16	10,230	130	-1.25%	62,572
05/15	10,360	80	-0.77%	46,300
05/14	10,440	130	1.26%	55,080
05/13	10,310	30	0.29%	66,346
05/12	10,280	20	-0.19%	71,094