일자	종가	등락	등락률(%)	거래량
05/23	11,300	1250	12.44%	1,984,263
05/22	10,050	40	-0.40%	48,942
05/21	10,090	20	-0.20%	50,697
05/20	10,110	610	6.42%	591,698
05/19	9,500	470	-4.71%	33,637
05/16	9,970	870	-8.03%	70,355
05/15	10,840	310	-2.78%	41,370
05/14	11,150	100	0.90%	28,472
05/13	11,050	350	-3.07%	42,583
05/12	11,400	260	-2.23%	49,703