일자	종가	등락	등락률(%)	거래량
05/23	723	4	-0.55%	7,247,698
05/22	727	5	-0.68%	160,532
05/21	732	42	6.09%	709,786
05/20	690	10	-1.43%	119,945
05/19	700	50	-6.67%	169,250
05/16	750	27	-3.47%	80,281
05/15	777	15	-1.89%	72,661
05/14	792	3	0.38%	52,744
05/13	789	4	0.51%	61,998
05/12	785	0	0.00%	69,601