일자	종가	등락	등락률(%)	거래량
05/23	1,139	7	-0.61%	1,267,873
05/22	1,146	15	1.33%	442,261
05/21	1,131	2	0.18%	1,140,888
05/20	1,129	6	-0.53%	1,033,825
05/19	1,135	93	8.93%	3,136,754
05/16	1,042	17	-1.61%	1,630,348
05/15	1,059	6	0.57%	257,143
05/14	1,053	1	0.10%	318,074
05/13	1,052	12	-1.13%	567,735
05/12	1,064	13	-1.21%	629,199