일자	종가	등락	등락률(%)	거래량
05/23	703	22	3.23%	6,628,145
05/22	681	36	-5.02%	202,916
05/21	717	3	-0.42%	284,535
05/20	720	9	1.27%	266,777
05/19	711	14	-1.93%	271,074
05/16	725	19	-2.55%	200,414
05/15	744	37	-4.74%	258,863
05/14	781	7	-0.89%	312,374
05/13	788	37	-4.48%	518,619
05/12	825	79	10.59%	1,276,421