일자	종가	등락	등락률(%)	거래량
05/23	41,950	1200	2.94%	435,310
05/22	40,750	1250	-2.98%	492,494
05/21	42,000	150	-0.36%	408,469
05/20	42,150	1750	4.33%	603,572
05/19	40,400	250	0.62%	380,441
05/16	40,150	900	-2.19%	341,292
05/15	41,050	750	1.86%	544,465
05/14	40,300	1300	3.33%	1,299,200
05/13	39,000	550	1.43%	644,103
05/12	38,450	2550	-6.22%	821,780