일자	종가	등락	등락률(%)	거래량
05/23	182,600	5200	2.93%	229,982
05/22	177,400	5000	-2.74%	213,620
05/21	182,400	8900	5.13%	335,188
05/20	173,500	3500	-1.98%	286,606
05/19	177,000	3200	1.84%	269,362
05/16	173,800	300	-0.17%	141,734
05/15	174,100	1800	1.04%	207,041
05/14	172,300	1700	1.00%	324,625
05/13	170,600	3800	2.28%	539,696
05/12	166,800	5100	-2.97%	528,176