일자	종가	등락	등락률(%)	거래량
05/23	7,970	60	0.76%	750,543
05/22	7,910	460	6.17%	1,454,639
05/21	7,450	290	4.05%	1,135,466
05/20	7,160	20	-0.28%	811,886
05/19	7,180	140	1.99%	3,515,241
05/16	7,040	290	4.30%	593,682
05/15	6,750	120	1.81%	381,752
05/14	6,630	110	1.69%	380,788
05/13	6,520	70	1.09%	241,751
05/12	6,450	340	5.56%	431,362