일자	종가	등락	등락률(%)	거래량
05/23	43,350	4350	-9.12%	946,042
05/22	47,700	2350	5.18%	409,479
05/21	45,350	5000	12.39%	373,906
05/20	40,350	5100	14.47%	255,492
05/19	35,250	1300	-3.56%	57,089
05/16	36,550	1350	-3.56%	118,251
05/15	37,900	450	-1.17%	82,563
05/14	38,350	1150	3.09%	137,167
05/13	37,200	1050	-2.75%	163,767
05/12	38,250	6250	19.53%	593,301