일자	종가	등락	등락률(%)	거래량
05/22	13,700	130	0.96%	940,910
05/21	13,570	210	1.57%	90,687
05/20	13,360	240	-1.76%	95,652
05/19	13,600	120	-0.87%	143,804
05/16	13,720	200	-1.44%	672,243
05/15	13,920	210	1.53%	1,147,662
05/14	13,710	690	5.30%	3,790,116
05/13	13,020	420	3.33%	2,494,970
05/12	12,600	0	0.00%	4,832
05/09	12,600	80	-0.63%	10,531