일자	종가	등락	등락률(%)	거래량
05/22	39,400	2700	7.36%	29,276
05/21	36,700	700	1.94%	9,897
05/20	36,000	1650	4.80%	15,723
05/19	34,350	1600	4.89%	7,341
05/16	32,750	450	-1.36%	6,123
05/15	33,200	1050	3.27%	5,099
05/14	32,150	50	-0.16%	8,302
05/13	32,200	50	0.16%	9,552
05/12	32,150	650	2.06%	7,662
05/09	31,500	300	-0.94%	2,332