일자	종가	등락	등락률(%)	거래량
05/23	10,890	50	-0.46%	83,681
05/22	10,940	20	0.18%	57,885
05/21	10,920	0	0.00%	66,420
05/20	10,920	460	-4.04%	83,641
05/19	11,380	30	-0.26%	60,052
05/16	11,410	240	-2.06%	74,933
05/15	11,650	60	-0.51%	43,207
05/14	11,710	380	-3.14%	55,301
05/13	12,090	110	0.92%	42,510
05/12	11,980	300	2.57%	67,850