일자	종가	등락	등락률(%)	거래량
05/22	3,500	370	11.82%	11,790,315
05/21	3,130	70	2.29%	102,547
05/20	3,060	70	-2.24%	173,002
05/19	3,130	45	-1.42%	129,613
05/16	3,175	115	-3.50%	109,098
05/15	3,290	115	-3.38%	103,180
05/14	3,405	45	1.34%	79,351
05/13	3,360	80	-2.33%	138,435
05/12	3,440	100	2.99%	96,616
05/09	3,340	105	-3.05%	98,060