일자	종가	등락	등락률(%)	거래량
05/22	21,350	900	-4.04%	428,526
05/21	22,250	0	0.00%	246,997
05/20	22,250	100	0.45%	211,383
05/19	22,150	1200	-5.14%	468,843
05/16	23,350	600	-2.51%	659,103
05/15	23,950	450	-1.84%	241,647
05/14	24,400	550	2.31%	381,733
05/13	23,850	400	1.71%	403,559
05/12	23,450	900	3.99%	319,698
05/09	22,550	250	-1.10%	206,922